Whitehaven Coal - Részvényárfolyam

Részvényárfolyam
7.70
Napi Változás
0 0%
Havi
2.39%
Évi
20.12%
Q2 Előrejelzés
7.98
Ár Chg Nap Év Dátum
ALS 14.12 -0.13 -0.91% 21.72% 2024-06-14
Alumina 1.65 -0.02 -0.90% 20.96% 2024-06-14
BHP Group 43.09 -0.11 -0.25% -6.83% 2024-06-14
Beach Energy 1.60 -0.02 -1.24% 21.76% 2024-06-14
BlueScope Steel 20.54 0.15 0.74% -1.49% 2024-06-14
Cooper Energy 0.21 0.01 2.44% 50.00% 2024-06-14
Energy Resources Of Australia 0.04 0.002 5.00% 35.48% 2024-06-14
Evolution Mining 3.63 -0.08 -2.16% 10.00% 2024-06-14
Fortescue Metals 23.20 -0.22 -0.94% 3.20% 2024-06-14
Independence 6.04 -0.22 -3.51% -59.02% 2024-06-14
Iluka Resources 6.56 -0.09 -1.35% -44.64% 2024-06-14
Mount Gibson Iron 0.41 -0.01 -1.20% -15.46% 2024-06-14
Mineral Resources 62.37 -0.74 -1.17% -11.41% 2024-06-14
New Hope Corporation 4.65 -0.05 -1.06% -16.07% 2024-06-14
Northern Star Resources 13.43 -0.28 -2.04% 4.92% 2024-06-14
Rio Tinto 120.20 -0.42 -0.35% 2.08% 2024-06-14
Rio Tinto 5,219.00 -17.00 -0.32% -2.32% 2024-06-14
South32 3.66 0.02 0.55% -6.63% 2024-06-14
Sandfire 8.51 -0.14 -1.62% 40.66% 2024-06-14
Sims Metal Management 10.49 0.02 0.19% -31.03% 2024-06-14
Stanmore Resources 3.35 0 0% 32.75% 2024-06-14
Washington H Soul 32.39 0.03 0.09% 1.79% 2024-06-14
Santos 7.47 -0.01 -0.13% 2.33% 2024-06-14
Syrah Resources 0.39 -0.02 -3.75% -54.97% 2024-06-14
Terracom 0.21 -0.01 -2.33% -52.27% 2024-06-14
Whitehaven Coal 7.70 0 0% 20.12% 2024-06-14
Woodside Energy 27.26 -0.28 -1.02% -20.85% 2024-06-14

Ár Nap Év Dátum
ASX200 7724 -25.43 -0.33% 7.65% 2024-06-14
Australia All Ordinaries 7975 -27.65 -0.35% 8.21% 2024-06-14